일자	종가	등락	등락률(%)	거래량
09/12	5,560	420	8.17%	264,996
09/11	5,140	40	0.78%	83,667
09/10	5,100	30	-0.58%	71,980
09/09	5,130	40	-0.77%	132,333
09/06	5,170	250	-4.61%	144,225
09/05	5,420	200	-3.56%	178,632
09/04	5,620	290	-4.91%	168,747
09/03	5,910	10	0.17%	100,611
09/02	5,900	10	-0.17%	102,802
08/30	5,910	40	0.68%	95,303