일자	종가	등락	등락률(%)	거래량
09/11	3,980	110	2.84%	376
09/10	3,870	70	1.84%	370
09/09	3,800	0	0.00%	4,946
09/06	3,800	50	-1.30%	2,623
09/05	3,850	145	-3.63%	10,441
09/04	3,995	5	-0.12%	77
09/03	4,000	15	0.38%	105
09/02	3,985	15	0.38%	209
08/30	3,970	30	-0.75%	1,017
08/29	4,000	0	0.00%	130