일자	종가	등락	등락률(%)	거래량
09/11	793	6	0.76%	26,820
09/10	787	2	-0.25%	19,080
09/09	789	8	-1.00%	92,323
09/06	797	2	-0.25%	24,654
09/05	799	9	-1.11%	56,311
09/04	808	8	-0.98%	34,196
09/03	816	2	-0.24%	23,662
09/02	818	12	-1.45%	45,261
08/30	830	4	0.48%	37,515
08/29	826	3	-0.36%	17,568