일자	종가	등락	등락률(%)	거래량
09/11	84,500	0	0.00%	16,263
09/10	84,500	0	0.00%	15,005
09/09	84,500	4700	5.89%	30,670
09/06	79,800	6300	-7.32%	30,073
09/05	86,100	200	0.23%	18,515
09/04	85,900	2100	-2.39%	18,976
09/03	88,000	900	-1.01%	21,239
09/02	88,900	800	-0.89%	19,537
08/30	89,700	2400	2.75%	23,738
08/29	87,300	100	0.11%	52,909