일자	종가	등락	등락률(%)	거래량
09/11	208,500	3000	-1.42%	101,528
09/10	211,500	1000	-0.47%	144,548
09/09	212,500	1500	-0.70%	85,208
09/06	214,000	2500	1.18%	191,189
09/05	211,500	4500	2.17%	132,329
09/04	207,000	4000	-1.90%	190,454
09/03	211,000	3000	-1.40%	125,530
09/02	214,000	3500	-1.61%	161,091
08/30	217,500	2000	-0.91%	302,040
08/29	219,500	4500	-2.01%	188,404