일자	종가	등락	등락률(%)	거래량
09/11	54,400	1200	-2.16%	71,327
09/10	55,600	1500	2.77%	161,102
09/09	54,100	200	0.37%	100,773
09/06	53,900	2600	-4.60%	292,751
09/05	56,500	1100	-1.91%	127,678
09/04	57,600	1600	-2.70%	191,423
09/03	59,200	800	-1.33%	223,668
09/02	60,000	100	-0.17%	125,538
08/30	60,100	1600	-2.59%	200,407
08/29	61,700	2000	-3.14%	113,292