일자	종가	등락	등락률(%)	거래량
09/12	57,200	300	0.53%	61,299
09/11	56,900	300	-0.52%	10,365
09/10	57,200	0	0.00%	11,631
09/09	57,200	1400	-2.39%	20,888
09/06	58,600	900	1.56%	39,046
09/05	57,700	800	1.41%	26,581
09/04	56,900	1500	-2.57%	26,603
09/03	58,400	900	1.57%	15,351
09/02	57,500	1800	-3.04%	24,251
08/30	59,300	700	1.19%	22,503