일자	종가	등락	등락률(%)	거래량
09/11	1,319	17	1.31%	60,907
09/10	1,302	1	0.08%	31,509
09/09	1,301	5	0.39%	37,871
09/06	1,296	22	-1.67%	18,879
09/05	1,318	10	0.76%	18,678
09/04	1,308	23	-1.73%	25,796
09/03	1,331	14	-1.04%	34,499
09/02	1,345	25	1.89%	33,636
08/30	1,320	22	1.69%	43,528
08/29	1,298	27	2.12%	133,701