일자	종가	등락	등락률(%)	거래량
09/11	1,809	2	-0.11%	12,376
09/10	1,811	9	-0.49%	15,139
09/09	1,820	30	1.68%	46,619
09/06	1,790	29	-1.59%	75,068
09/05	1,819	17	0.94%	44,522
09/04	1,802	69	-3.69%	143,475
09/03	1,871	11	0.59%	61,581
09/02	1,860	9	0.49%	56,993
08/30	1,851	9	0.49%	38,941
08/29	1,842	56	-2.95%	216,466