일자	종가	등락	등락률(%)	거래량
09/11	4,425	35	-0.78%	41,042
09/10	4,460	100	-2.19%	27,843
09/09	4,560	15	0.33%	25,958
09/06	4,545	35	-0.76%	30,179
09/05	4,580	50	-1.08%	38,456
09/04	4,630	220	-4.54%	52,843
09/03	4,850	75	1.57%	37,300
09/02	4,775	15	0.32%	38,189
08/30	4,760	20	0.42%	17,998
08/29	4,740	0	0.00%	84,309