일자	종가	등락	등락률(%)	거래량
09/11	3,880	45	-1.15%	11,239
09/10	3,925	50	1.29%	4,773
09/09	3,875	25	-0.64%	10,273
09/06	3,900	75	1.96%	38,797
09/05	3,825	65	-1.67%	50,471
09/04	3,890	80	-2.02%	16,039
09/03	3,970	30	-0.75%	11,952
09/02	4,000	0	0.00%	13,050
08/30	4,000	25	-0.62%	3,576
08/29	4,025	30	0.75%	10,500