일자	종가	등락	등락률(%)	거래량
09/11	3,535	30	0.86%	38,584
09/10	3,505	0	0.00%	71,267
09/09	3,505	40	1.15%	43,886
09/06	3,465	145	-4.02%	99,967
09/05	3,610	30	0.84%	113,102
09/04	3,580	65	-1.78%	69,062
09/03	3,645	5	-0.14%	31,314
09/02	3,650	5	-0.14%	46,665
08/30	3,655	20	0.55%	53,147
08/29	3,635	60	-1.62%	105,879