일자	종가	등락	등락률(%)	거래량
09/11	39,900	700	1.79%	18,193
09/10	39,200	500	1.29%	17,194
09/09	38,700	100	-0.26%	36,360
09/06	38,800	3050	-7.29%	60,692
09/05	41,850	150	0.36%	29,742
09/04	41,700	1850	-4.25%	32,432
09/03	43,550	600	1.40%	31,693
09/02	42,950	1050	2.51%	58,550
08/30	41,900	450	1.09%	17,465
08/29	41,450	650	1.59%	16,911