일자	종가	등락	등락률(%)	거래량
09/11	21,500	100	-0.46%	78
09/10	21,600	100	-0.46%	71
09/09	21,700	250	-1.14%	241
09/06	21,950	800	-3.52%	500
09/05	22,750	400	-1.73%	19
09/04	23,150	100	-0.43%	5
09/03	23,250	200	-0.85%	76
09/02	23,450	800	3.53%	137
08/30	22,650	200	-0.88%	43
08/29	22,850	0	0.00%	60