일자	종가	등락	등락률(%)	거래량
09/11	1,208	13	1.09%	46,258
09/10	1,195	8	0.67%	120,418
09/09	1,187	1	-0.08%	33,360
09/06	1,188	8	-0.67%	61,799
09/05	1,196	17	-1.40%	89,586
09/04	1,213	17	-1.38%	79,479
09/03	1,230	10	-0.81%	128,482
09/02	1,240	26	2.14%	1,888,186
08/30	1,214	8	-0.65%	15,277
08/29	1,222	3	0.25%	33,744