일자	종가	등락	등락률(%)	거래량
09/11	4,870	175	3.73%	839
09/10	4,695	395	-7.76%	1,461
09/09	5,090	70	1.39%	20
09/06	5,020	40	-0.79%	260
09/05	5,060	40	-0.78%	827
09/04	5,100	0	0.00%	283
09/03	5,100	0	0.00%	12
09/02	5,100	10	-0.20%	1,165
08/30	5,110	20	-0.39%	1,037
08/29	5,130	20	0.39%	1,393