일자	종가	등락	등락률(%)	거래량
09/11	4,870	15	0.31%	15,818
09/10	4,855	15	-0.31%	24,514
09/09	4,870	30	0.62%	31,409
09/06	4,840	105	-2.12%	51,563
09/05	4,945	10	-0.20%	52,959
09/04	4,955	155	-3.03%	76,740
09/03	5,110	10	-0.20%	23,076
09/02	5,120	0	0.00%	19,479
08/30	5,120	0	0.00%	14,669
08/29	5,120	60	-1.16%	20,070