일자	종가	등락	등락률(%)	거래량
09/12	5,150	90	1.78%	11,272
09/11	5,060	10	0.20%	8,671
09/10	5,050	100	-1.94%	25,611
09/09	5,150	10	0.19%	27,389
09/06	5,140	100	-1.91%	18,956
09/05	5,240	20	-0.38%	12,352
09/04	5,260	150	-2.77%	37,472
09/03	5,410	130	2.46%	26,919
09/02	5,280	10	0.19%	14,565
08/30	5,270	30	0.57%	7,746