일자	종가	등락	등락률(%)	거래량
09/11	1,789	11	-0.61%	49,121
09/10	1,800	19	-1.04%	91,342
09/09	1,819	8	-0.44%	187,773
09/06	1,827	10	-0.54%	95,943
09/05	1,837	4	0.22%	241,744
09/04	1,833	37	-1.98%	116,883
09/03	1,870	2	-0.11%	35,568
09/02	1,872	8	-0.43%	25,283
08/30	1,880	7	0.37%	17,887
08/29	1,873	1	-0.05%	17,049