일자	종가	등락	등락률(%)	거래량
09/12	7,830	80	1.03%	5,172
09/11	7,750	50	-0.64%	3,900
09/10	7,800	70	0.91%	11,128
09/09	7,730	10	0.13%	15,516
09/06	7,720	100	-1.28%	6,618
09/05	7,820	40	-0.51%	10,408
09/04	7,860	140	-1.75%	23,515
09/03	8,000	80	-0.99%	6,272
09/02	8,080	0	0.00%	5,665
08/30	8,080	30	0.37%	2,168