일자	종가	등락	등락률(%)	거래량
09/12	2,065	15	0.73%	142,652
09/11	2,050	130	-5.96%	1,001,896
09/10	2,180	135	6.60%	508,663
09/09	2,045	46	2.30%	171,450
09/06	1,999	61	-2.96%	237,340
09/05	2,060	50	-2.37%	253,416
09/04	2,110	125	-5.59%	346,586
09/03	2,235	40	-1.76%	130,693
09/02	2,275	15	-0.66%	308,683
08/30	2,290	80	3.62%	211,308