일자	종가	등락	등락률(%)	거래량
09/11	5,790	60	-1.03%	29,424
09/10	5,850	60	-1.02%	26,480
09/09	5,910	10	-0.17%	23,884
09/06	5,920	280	-4.52%	52,061
09/05	6,200	150	-2.36%	36,062
09/04	6,350	210	-3.20%	41,823
09/03	6,560	40	-0.61%	28,020
09/02	6,600	90	-1.35%	24,209
08/30	6,690	30	0.45%	19,397
08/29	6,660	160	-2.35%	31,475