일자	종가	등락	등락률(%)	거래량
09/11	71,300	1400	2.00%	52,825
09/10	69,900	1500	-2.10%	52,896
09/09	71,400	200	-0.28%	65,792
09/06	71,600	5000	-6.53%	120,573
09/05	76,600	6900	-8.26%	195,230
09/04	83,500	1500	-1.76%	232,496
09/03	85,000	1700	2.04%	163,471
09/02	83,300	8200	10.92%	828,094
08/30	75,100	900	-1.18%	131,633
08/29	76,000	100	0.13%	51,661