일자	종가	등락	등락률(%)	거래량
09/11	72,800	1000	-1.36%	21,742
09/10	73,800	1600	2.22%	9,512
09/09	72,200	900	-1.23%	11,212
09/06	73,100	1700	-2.27%	17,249
09/05	74,800	100	0.13%	6,688
09/04	74,700	1400	-1.84%	8,444
09/03	76,100	700	0.93%	9,251
09/02	75,400	500	0.67%	6,335
08/30	74,900	1500	-1.96%	9,288
08/29	76,400	800	-1.04%	6,112