일자	종가	등락	등락률(%)	거래량
09/12	10,910	240	2.25%	221,028
09/11	10,670	320	-2.91%	447,910
09/10	10,990	190	1.76%	194,248
09/09	10,800	80	0.75%	237,593
09/06	10,720	120	-1.11%	213,311
09/05	10,840	360	-3.21%	343,841
09/04	11,200	360	-3.11%	378,744
09/03	11,560	120	-1.03%	211,475
09/02	11,680	320	-2.67%	209,349
08/30	12,000	290	2.48%	179,136