일자	종가	등락	등락률(%)	거래량
09/11	2,160	60	2.86%	68,496
09/10	2,100	5	0.24%	39,755
09/09	2,095	5	-0.24%	30,761
09/06	2,100	15	-0.71%	24,655
09/05	2,115	15	0.71%	22,351
09/04	2,100	75	-3.45%	17,040
09/03	2,175	40	-1.81%	18,555
09/02	2,215	0	0.00%	7,891
08/30	2,215	40	1.84%	13,025
08/29	2,175	5	-0.23%	9,720