일자	종가	등락	등락률(%)	거래량
09/11	15,790	240	-1.50%	26,906
09/10	16,030	100	0.63%	30,804
09/09	15,930	10	-0.06%	15,293
09/06	15,940	270	-1.67%	29,793
09/05	16,210	140	0.87%	29,115
09/04	16,070	400	-2.43%	31,899
09/03	16,470	180	1.10%	15,104
09/02	16,290	140	-0.85%	28,702
08/30	16,430	120	-0.73%	12,746
08/29	16,550	80	-0.48%	5,084