일자	종가	등락	등락률(%)	거래량
09/11	3,495	10	-0.29%	83,155
09/10	3,505	10	0.29%	90,248
09/09	3,495	140	4.17%	1,712,869
09/06	3,355	40	-1.18%	76,856
09/05	3,395	30	0.89%	156,096
09/04	3,365	45	-1.32%	177,563
09/03	3,410	10	-0.29%	23,755
09/02	3,420	55	-1.58%	34,695
08/30	3,475	80	2.36%	19,447
08/29	3,395	35	-1.02%	41,393