일자	종가	등락	등락률(%)	거래량
09/11	875	3	0.34%	173,807
09/10	872	7	0.81%	50,290
09/09	865	8	0.93%	149,645
09/06	857	13	-1.49%	223,443
09/05	870	5	0.58%	133,714
09/04	865	29	-3.24%	239,911
09/03	894	4	-0.45%	122,674
09/02	898	0	0.00%	57,199
08/30	898	15	1.70%	94,419
08/29	883	17	-1.89%	159,334