일자	종가	등락	등락률(%)	거래량
09/11	6,120	40	0.66%	9,054
09/10	6,080	40	0.66%	7,112
09/09	6,040	50	-0.82%	9,354
09/06	6,090	10	0.16%	9,201
09/05	6,080	10	0.16%	9,429
09/04	6,070	40	-0.65%	16,256
09/03	6,110	90	1.50%	13,724
09/02	6,020	100	-1.63%	12,544
08/30	6,120	40	0.66%	13,606
08/29	6,080	50	0.83%	14,899