일자	종가	등락	등락률(%)	거래량
09/11	5,900	40	0.68%	19,234
09/10	5,860	90	-1.51%	61,236
09/09	5,950	70	-1.16%	34,104
09/06	6,020	120	-1.95%	27,995
09/05	6,140	160	-2.54%	35,284
09/04	6,300	170	-2.63%	28,534
09/03	6,470	80	-1.22%	24,120
09/02	6,550	220	3.48%	56,977
08/30	6,330	10	0.16%	12,494
08/29	6,320	0	0.00%	18,779