일자	종가	등락	등락률(%)	거래량
09/11	7,350	40	-0.54%	5,257
09/10	7,390	50	0.68%	1,720
09/09	7,340	70	0.96%	2,330
09/06	7,270	0	0.00%	3,805
09/05	7,270	60	-0.82%	11,152
09/04	7,330	370	-4.81%	36,204
09/03	7,700	160	-2.04%	22,677
09/02	7,860	40	-0.51%	6,938
08/30	7,900	140	1.80%	15,419
08/29	7,760	110	1.44%	13,156