일자	종가	등락	등락률(%)	거래량
09/11	2,055	40	-1.91%	41,077
09/10	2,095	5	-0.24%	5,197
09/09	2,100	20	0.96%	9,925
09/06	2,080	70	-3.26%	9,985
09/05	2,150	5	-0.23%	13,201
09/04	2,155	35	-1.60%	64,483
09/03	2,190	5	0.23%	12,356
09/02	2,185	70	3.31%	28,415
08/30	2,115	10	0.48%	5,471
08/29	2,105	5	-0.24%	7,599