일자	종가	등락	등락률(%)	거래량
09/11	7,760	70	-0.89%	123,603
09/10	7,830	260	3.43%	224,200
09/09	7,570	50	0.66%	39,661
09/06	7,520	180	-2.34%	88,075
09/05	7,700	230	3.08%	146,215
09/04	7,470	250	-3.24%	100,975
09/03	7,720	40	0.52%	125,985
09/02	7,680	110	1.45%	117,515
08/30	7,570	0	0.00%	59,748
08/29	7,570	140	-1.82%	56,678