일자	종가	등락	등락률(%)	거래량
09/11	1,190	7	0.59%	68,427
09/10	1,183	18	-1.50%	20,866
09/09	1,201	4	0.33%	40,873
09/06	1,197	91	-7.07%	80,516
09/05	1,288	3	0.23%	21,179
09/04	1,285	24	-1.83%	27,792
09/03	1,309	5	0.38%	14,917
09/02	1,304	2	0.15%	9,907
08/30	1,302	19	1.48%	5,193
08/29	1,283	9	-0.70%	20,805