일자	종가	등락	등락률(%)	거래량
09/11	6,970	80	-1.13%	596,937
09/10	7,050	110	-1.54%	827,971
09/09	7,160	230	3.32%	1,161,187
09/06	6,930	190	-2.67%	1,433,441
09/05	7,120	200	-2.73%	1,432,811
09/04	7,320	390	-5.06%	1,346,751
09/03	7,710	90	-1.15%	659,163
09/02	7,800	100	-1.27%	1,184,829
08/30	7,900	300	3.95%	1,186,694
08/29	7,600	280	-3.55%	2,325,933