일자	종가	등락	등락률(%)	거래량
09/11	3,415	15	0.44%	2,318
09/10	3,400	5	0.15%	6,717
09/09	3,395	10	0.30%	7,162
09/06	3,385	10	-0.29%	7,552
09/05	3,395	45	-1.31%	19,174
09/04	3,440	50	-1.43%	11,139
09/03	3,490	35	1.01%	11,470
09/02	3,455	75	-2.12%	42,089
08/30	3,530	20	0.57%	6,651
08/29	3,510	40	-1.13%	5,490