일자	종가	등락	등락률(%)	거래량
09/11	1,256	4	0.32%	138,134
09/10	1,252	48	-3.69%	227,696
09/09	1,300	55	4.42%	933,949
09/06	1,245	40	-3.11%	177,310
09/05	1,285	42	3.38%	268,165
09/04	1,243	40	-3.12%	285,421
09/03	1,283	12	-0.93%	224,249
09/02	1,295	17	-1.30%	309,784
08/30	1,312	40	3.14%	508,774
08/29	1,272	28	-2.15%	460,492