일자	종가	등락	등락률(%)	거래량
09/11	17,610	410	-2.28%	112,404
09/10	18,020	420	-2.28%	170,092
09/09	18,440	220	1.21%	85,094
09/06	18,220	560	-2.98%	80,660
09/05	18,780	140	-0.74%	94,563
09/04	18,920	1230	-6.10%	196,739
09/03	20,150	650	-3.12%	150,868
09/02	20,800	450	-2.12%	161,671
08/30	21,250	2030	10.56%	376,236
08/29	19,220	660	-3.32%	178,603