일자	종가	등락	등락률(%)	거래량
09/11	1,174	26	-2.17%	89,460
09/10	1,200	11	-0.91%	47,886
09/09	1,211	9	0.75%	78,223
09/06	1,202	16	-1.31%	87,633
09/05	1,218	17	-1.38%	119,943
09/04	1,235	57	-4.41%	156,147
09/03	1,292	38	-2.86%	113,773
09/02	1,330	26	-1.92%	80,433
08/30	1,356	2	0.15%	70,878
08/29	1,354	8	-0.59%	92,861