일자	종가	등락	등락률(%)	거래량
09/11	21,000	400	1.94%	15,080
09/10	20,600	450	-2.14%	21,917
09/09	21,050	150	0.72%	24,124
09/06	20,900	250	-1.18%	55,864
09/05	21,150	600	-2.76%	41,747
09/04	21,750	600	-2.68%	40,069
09/03	22,350	100	-0.45%	12,571
09/02	22,450	150	-0.66%	36,468
08/30	22,600	150	-0.66%	20,694
08/29	22,750	400	-1.73%	19,562