일자	종가	등락	등락률(%)	거래량
09/12	4,860	140	2.97%	26,508
09/11	4,720	5	0.11%	19,919
09/10	4,715	35	0.75%	61,020
09/09	4,680	40	-0.85%	47,836
09/06	4,720	205	-4.16%	72,054
09/05	4,925	55	-1.10%	44,498
09/04	4,980	170	-3.30%	55,928
09/03	5,150	130	2.59%	20,490
09/02	5,020	60	-1.18%	17,457
08/30	5,080	50	0.99%	12,901