일자	종가	등락	등락률(%)	거래량
09/12	10,550	150	1.44%	1,212,991
09/11	10,400	30	0.29%	715,941
09/10	10,370	350	-3.26%	1,268,407
09/09	10,720	30	0.28%	931,526
09/06	10,690	0	0.00%	776,040
09/05	10,690	440	4.29%	1,869,000
09/04	10,250	380	-3.57%	1,568,958
09/03	10,630	630	-5.60%	2,394,422
09/02	11,260	0	0.00%	637,491
08/30	11,260	310	2.83%	1,363,382