일자	종가	등락	등락률(%)	거래량
09/11	17,650	170	0.97%	1,562,807
09/10	17,480	100	-0.57%	2,732,825
09/09	17,580	500	2.93%	3,769,687
09/06	17,080	650	-3.67%	3,940,711
09/05	17,730	1290	7.85%	16,835,802
09/04	16,440	50	-0.30%	1,462,596
09/03	16,490	410	2.55%	1,441,393
09/02	16,080	90	0.56%	843,566
08/30	15,990	490	3.16%	1,760,033
08/29	15,500	230	1.51%	626,948