일자	종가	등락	등락률(%)	거래량
09/11	156,400	2600	-1.64%	420,467
09/10	159,000	4000	2.58%	629,825
09/09	155,000	2200	-1.40%	605,663
09/06	157,200	2600	-1.63%	639,698
09/05	159,800	2300	1.46%	642,805
09/04	157,500	7800	-4.72%	1,205,841
09/03	165,300	1300	-0.78%	529,620
09/02	166,600	2500	-1.48%	499,813
08/30	169,100	4200	2.55%	901,408
08/29	164,900	1100	0.67%	443,512