일자	종가	등락	등락률(%)	거래량
09/11	9,020	30	0.33%	25,593
09/10	8,990	100	-1.10%	34,591
09/09	9,090	50	-0.55%	32,967
09/06	9,140	110	-1.19%	22,227
09/05	9,250	80	0.87%	28,209
09/04	9,170	300	-3.17%	33,199
09/03	9,470	0	0.00%	15,263
09/02	9,470	0	0.00%	9,866
08/30	9,470	60	0.64%	14,784
08/29	9,410	10	0.11%	8,103