일자	종가	등락	등락률(%)	거래량
09/11	3,795	10	-0.26%	10,625
09/10	3,805	60	1.60%	16,331
09/09	3,745	25	0.67%	13,324
09/06	3,720	70	-1.85%	24,131
09/05	3,790	50	1.34%	20,547
09/04	3,740	120	-3.11%	40,167
09/03	3,860	55	-1.40%	20,267
09/02	3,915	0	0.00%	10,530
08/30	3,915	25	0.64%	20,075
08/29	3,890	0	0.00%	19,008