일자	종가	등락	등락률(%)	거래량
09/11	34,450	400	1.17%	968,622
09/10	34,050	50	0.15%	714,840
09/09	34,000	0	0.00%	950,716
09/06	34,000	450	-1.31%	1,091,160
09/05	34,450	300	0.88%	1,293,844
09/04	34,150	2050	-5.66%	3,006,788
09/03	36,200	700	-1.90%	1,224,832
09/02	36,900	300	-0.81%	714,441
08/30	37,200	200	0.54%	1,339,620
08/29	37,000	150	-0.40%	802,148