일자	종가	등락	등락률(%)	거래량
09/11	9,250	140	-1.49%	23,498
09/10	9,390	110	-1.16%	17,156
09/09	9,500	90	-0.94%	19,415
09/06	9,590	240	-2.44%	17,652
09/05	9,830	40	0.41%	20,029
09/04	9,790	510	-4.95%	36,079
09/03	10,300	40	0.39%	27,788
09/02	10,260	60	-0.58%	21,194
08/30	10,320	220	2.18%	23,830
08/29	10,100	120	-1.17%	19,737