일자	종가	등락	등락률(%)	거래량
09/11	7,420	10	-0.13%	26,955
09/10	7,430	110	-1.46%	39,604
09/09	7,540	20	0.27%	35,371
09/06	7,520	30	0.40%	53,737
09/05	7,490	80	1.08%	89,183
09/04	7,410	400	-5.12%	73,677
09/03	7,810	10	-0.13%	48,808
09/02	7,820	240	-2.98%	96,333
08/30	8,060	110	1.38%	160,601
08/29	7,950	200	-2.45%	1,294,590